Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1995.0 | 2004.0 | 1987.0 | 1988.0 | 43.6 Thousand |
| 12 Jun, 2025 | 2023.0 | 2026.0 | 2015.0 | 2017.0 | 19.3 Thousand |
| 11 Jun, 2025 | 2035.0 | 2035.0 | 2026.0 | 2029.0 | 6100.00 |
| 10 Jun, 2025 | 2019.0 | 2025.0 | 2014.0 | 2016.0 | 22.9 Thousand |
| 09 Jun, 2025 | 2032.0 | 2037.0 | 2021.0 | 2024.0 | 19.4 Thousand |
| 06 Jun, 2025 | 2040.0 | 2051.0 | 2032.0 | 2032.0 | 83.1 Thousand |
| 05 Jun, 2025 | 2051.0 | 2054.0 | 2033.0 | 2038.0 | 108.6 Thousand |
| 04 Jun, 2025 | 2086.0 | 2100.0 | 2055.0 | 2055.0 | 113.3 Thousand |
| 03 Jun, 2025 | 2177.0 | 2177.0 | 2096.0 | 2097.0 | 149.6 Thousand |
| 02 Jun, 2025 | 2130.0 | 2198.0 | 2122.0 | 2178.0 | 147 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY