Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2123.0 2127.0 2104.0 2113.0 62 Thousand
16 Jan, 2025 2126.0 2139.0 2115.0 2124.0 91.2 Thousand
15 Jan, 2025 2105.0 2143.0 2100.0 2106.0 89.8 Thousand
14 Jan, 2025 2105.0 2112.0 2083.0 2105.0 123 Thousand
10 Jan, 2025 2137.0 2145.0 2108.0 2108.0 78 Thousand
09 Jan, 2025 2160.0 2161.0 2139.0 2142.0 98.3 Thousand
08 Jan, 2025 2200.0 2204.0 2167.0 2170.0 131.7 Thousand
07 Jan, 2025 2199.0 2212.0 2178.0 2206.0 109.9 Thousand
06 Jan, 2025 2242.0 2250.0 2196.0 2196.0 114.7 Thousand
30 Dec, 2024 2240.0 2263.0 2224.0 2237.0 80 Thousand