Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2345.0 2364.0 2320.0 2336.0 119.6 Thousand
28 Nov, 2024 2330.0 2364.0 2330.0 2359.0 88.2 Thousand
27 Nov, 2024 2373.0 2373.0 2324.0 2332.0 148.6 Thousand
26 Nov, 2024 2408.0 2422.0 2362.0 2381.0 111.5 Thousand
25 Nov, 2024 2410.0 2506.0 2407.0 2430.0 223.4 Thousand
22 Nov, 2024 2397.0 2416.0 2366.0 2380.0 87.4 Thousand
21 Nov, 2024 2380.0 2394.0 2360.0 2394.0 102.2 Thousand
20 Nov, 2024 2387.0 2422.0 2367.0 2374.0 90.4 Thousand
19 Nov, 2024 2455.0 2479.0 2386.0 2399.0 126.9 Thousand
18 Nov, 2024 2408.0 2459.0 2408.0 2436.0 100.8 Thousand