Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2553.0 2577.0 2534.0 2577.0 76.4 Thousand
30 Oct, 2024 2573.0 2591.0 2544.0 2569.0 171.8 Thousand
29 Oct, 2024 2515.0 2562.0 2504.0 2543.0 108.1 Thousand
28 Oct, 2024 2480.0 2530.0 2465.0 2515.0 105.9 Thousand
25 Oct, 2024 2462.0 2474.0 2437.0 2461.0 104.9 Thousand
24 Oct, 2024 2485.0 2485.0 2440.0 2466.0 129.7 Thousand
23 Oct, 2024 2530.0 2530.0 2490.0 2490.0 85.5 Thousand
22 Oct, 2024 2533.0 2539.0 2495.0 2505.0 151.3 Thousand
21 Oct, 2024 2531.0 2565.0 2522.0 2536.0 88.4 Thousand
18 Oct, 2024 2579.0 2602.0 2534.0 2547.0 126.1 Thousand