Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2135.0 | 2162.0 | 2131.0 | 2162.0 | 80.4 Thousand |
| 15 Apr, 2025 | 2182.0 | 2183.0 | 2143.0 | 2143.0 | 69.4 Thousand |
| 14 Apr, 2025 | 2204.0 | 2223.0 | 2167.0 | 2167.0 | 75.4 Thousand |
| 11 Apr, 2025 | 2141.0 | 2176.0 | 2109.0 | 2176.0 | 126.9 Thousand |
| 10 Apr, 2025 | 2115.0 | 2168.0 | 2088.0 | 2158.0 | 138.9 Thousand |
| 09 Apr, 2025 | 2065.0 | 2073.0 | 2020.0 | 2042.0 | 117.5 Thousand |
| 08 Apr, 2025 | 2022.0 | 2097.0 | 2022.0 | 2088.0 | 172.8 Thousand |
| 07 Apr, 2025 | 2033.0 | 2054.0 | 1972.0 | 1982.0 | 265.1 Thousand |
| 04 Apr, 2025 | 2194.0 | 2229.0 | 2151.0 | 2186.0 | 171.6 Thousand |
| 03 Apr, 2025 | 2131.0 | 2199.0 | 2126.0 | 2196.0 | 225.1 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY