Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2682.0 2712.0 2617.0 2636.0 210.6 Thousand
01 Oct, 2024 2755.0 2755.0 2716.0 2717.0 184.9 Thousand
30 Sep, 2024 2738.0 2805.0 2738.0 2763.0 192.1 Thousand
27 Sep, 2024 2883.0 2883.0 2792.0 2815.0 536 Thousand
26 Sep, 2024 2737.0 2791.0 2710.0 2789.0 625.9 Thousand
25 Sep, 2024 2673.0 2740.0 2663.0 2728.0 370.5 Thousand
24 Sep, 2024 2713.0 2713.0 2651.0 2657.0 316.6 Thousand
20 Sep, 2024 2698.0 2714.0 2655.0 2702.0 675.9 Thousand
19 Sep, 2024 2611.0 2691.0 2611.0 2668.0 308.1 Thousand
18 Sep, 2024 2609.0 2628.0 2561.0 2584.0 201.1 Thousand