Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2210.0 | 2255.0 | 2210.0 | 2244.0 | 224.7 Thousand |
| 14 Mar, 2025 | 2234.0 | 2243.0 | 2210.0 | 2210.0 | 151.7 Thousand |
| 13 Mar, 2025 | 2216.0 | 2240.0 | 2209.0 | 2209.0 | 243.3 Thousand |
| 12 Mar, 2025 | 2305.0 | 2307.0 | 2225.0 | 2226.0 | 248.7 Thousand |
| 11 Mar, 2025 | 2288.0 | 2339.0 | 2284.0 | 2323.0 | 198.1 Thousand |
| 10 Mar, 2025 | 2339.0 | 2342.0 | 2265.0 | 2294.0 | 250.3 Thousand |
| 07 Mar, 2025 | 2256.0 | 2355.0 | 2256.0 | 2325.0 | 155.6 Thousand |
| 06 Mar, 2025 | 2228.0 | 2284.0 | 2228.0 | 2284.0 | 148.9 Thousand |
| 05 Mar, 2025 | 2245.0 | 2260.0 | 2222.0 | 2222.0 | 107.8 Thousand |
| 04 Mar, 2025 | 2233.0 | 2290.0 | 2202.0 | 2247.0 | 186.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY