Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2497.0 2527.0 2446.0 2485.0 308.6 Thousand
08 Sep, 2024 2497.0 2527.0 2446.0 2485.0 308.6 Thousand
06 Sep, 2024 2615.0 2631.0 2534.0 2547.0 246.5 Thousand
05 Sep, 2024 2559.0 2634.0 2559.0 2601.0 246.5 Thousand
04 Sep, 2024 2578.0 2609.0 2559.0 2577.0 238.9 Thousand
03 Sep, 2024 2598.0 2635.0 2585.0 2617.0 238.9 Thousand
02 Sep, 2024 2724.0 2724.0 2602.0 2606.0 291.4 Thousand
01 Sep, 2024 2724.0 2724.0 2602.0 2606.0 291.4 Thousand
30 Aug, 2024 2713.0 2713.0 2670.0 2710.0 220.1 Thousand
29 Aug, 2024 2745.0 2750.0 2692.0 2701.0 220.1 Thousand