Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2483.0 | 2489.0 | 2428.0 | 2438.0 | 61.2 Thousand |
| 13 Feb, 2025 | 2480.0 | 2497.0 | 2457.0 | 2482.0 | 61.4 Thousand |
| 12 Feb, 2025 | 2504.0 | 2508.0 | 2441.0 | 2465.0 | 160.3 Thousand |
| 10 Feb, 2025 | 2514.0 | 2526.0 | 2499.0 | 2525.0 | 101.5 Thousand |
| 07 Feb, 2025 | 2518.0 | 2540.0 | 2462.0 | 2520.0 | 155 Thousand |
| 06 Feb, 2025 | 2415.0 | 2554.0 | 2415.0 | 2518.0 | 447.5 Thousand |
| 05 Feb, 2025 | 2394.0 | 2395.0 | 2300.0 | 2306.0 | 161.1 Thousand |
| 04 Feb, 2025 | 2356.0 | 2379.0 | 2350.0 | 2372.0 | 108.7 Thousand |
| 03 Feb, 2025 | 2300.0 | 2348.0 | 2284.0 | 2337.0 | 169.1 Thousand |
| 31 Jan, 2025 | 2396.0 | 2396.0 | 2308.0 | 2326.0 | 173.1 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY