Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2755.0 2808.0 2754.0 2800.0 149.8 Thousand
21 Aug, 2024 2723.0 2768.0 2722.0 2733.0 149.8 Thousand
20 Aug, 2024 2637.0 2773.0 2619.0 2764.0 165.1 Thousand
19 Aug, 2024 2618.0 2697.0 2606.0 2614.0 165.1 Thousand
18 Aug, 2024 2618.0 2697.0 2606.0 2614.0 164.7 Thousand
16 Aug, 2024 2575.0 2649.0 2575.0 2649.0 189.9 Thousand
15 Aug, 2024 2546.0 2564.0 2525.0 2531.0 189.9 Thousand
14 Aug, 2024 2524.0 2567.0 2485.0 2564.0 159.5 Thousand
13 Aug, 2024 2470.0 2509.0 2432.0 2507.0 247 Thousand
12 Aug, 2024 2470.0 2509.0 2432.0 2507.0 247 Thousand