Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2126.0 | 2139.0 | 2115.0 | 2124.0 | 91.2 Thousand |
| 15 Jan, 2025 | 2105.0 | 2143.0 | 2100.0 | 2106.0 | 89.8 Thousand |
| 14 Jan, 2025 | 2105.0 | 2112.0 | 2083.0 | 2105.0 | 123 Thousand |
| 10 Jan, 2025 | 2137.0 | 2145.0 | 2108.0 | 2108.0 | 78 Thousand |
| 09 Jan, 2025 | 2160.0 | 2161.0 | 2139.0 | 2142.0 | 98.3 Thousand |
| 08 Jan, 2025 | 2200.0 | 2204.0 | 2167.0 | 2170.0 | 131.7 Thousand |
| 07 Jan, 2025 | 2199.0 | 2212.0 | 2178.0 | 2206.0 | 109.9 Thousand |
| 06 Jan, 2025 | 2242.0 | 2250.0 | 2196.0 | 2196.0 | 114.7 Thousand |
| 30 Dec, 2024 | 2240.0 | 2263.0 | 2224.0 | 2237.0 | 80 Thousand |
| 27 Dec, 2024 | 2200.0 | 2256.0 | 2200.0 | 2229.0 | 125.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY