Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2912.0 2925.0 2827.0 2827.0 232.3 Thousand
01 Aug, 2024 3035.0 3050.0 2923.0 2962.0 269.3 Thousand
31 Jul, 2024 3110.0 3110.0 3045.0 3085.0 122.2 Thousand
30 Jul, 2024 3140.0 3140.0 3100.0 3120.0 104.3 Thousand
29 Jul, 2024 3130.0 3155.0 3110.0 3130.0 86.4 Thousand
26 Jul, 2024 3180.0 3185.0 3110.0 3120.0 162.4 Thousand
25 Jul, 2024 3135.0 3195.0 3120.0 3185.0 237.5 Thousand
24 Jul, 2024 3130.0 3165.0 3070.0 3105.0 127.2 Thousand
23 Jul, 2024 3160.0 3175.0 3110.0 3140.0 119.1 Thousand
22 Jul, 2024 3130.0 3195.0 3095.0 3145.0 104.4 Thousand