Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2179.0 | 2218.0 | 2179.0 | 2200.0 | 169.7 Thousand |
| 25 Dec, 2024 | 2204.0 | 2204.0 | 2174.0 | 2194.0 | 110.4 Thousand |
| 24 Dec, 2024 | 2200.0 | 2211.0 | 2186.0 | 2199.0 | 95.8 Thousand |
| 23 Dec, 2024 | 2242.0 | 2248.0 | 2190.0 | 2207.0 | 108.2 Thousand |
| 20 Dec, 2024 | 2258.0 | 2279.0 | 2236.0 | 2239.0 | 120 Thousand |
| 19 Dec, 2024 | 2190.0 | 2256.0 | 2186.0 | 2236.0 | 93.1 Thousand |
| 18 Dec, 2024 | 2200.0 | 2265.0 | 2200.0 | 2235.0 | 101.9 Thousand |
| 17 Dec, 2024 | 2210.0 | 2234.0 | 2188.0 | 2203.0 | 173.5 Thousand |
| 16 Dec, 2024 | 2250.0 | 2250.0 | 2215.0 | 2215.0 | 165.5 Thousand |
| 13 Dec, 2024 | 2280.0 | 2313.0 | 2253.0 | 2262.0 | 135.5 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY