Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2340.0 | 2356.0 | 2300.0 | 2306.0 | 110.1 Thousand |
| 11 Dec, 2024 | 2360.0 | 2360.0 | 2300.0 | 2324.0 | 101.5 Thousand |
| 10 Dec, 2024 | 2350.0 | 2366.0 | 2325.0 | 2338.0 | 115.8 Thousand |
| 09 Dec, 2024 | 2289.0 | 2359.0 | 2275.0 | 2332.0 | 136.1 Thousand |
| 06 Dec, 2024 | 2295.0 | 2301.0 | 2275.0 | 2287.0 | 100.2 Thousand |
| 05 Dec, 2024 | 2302.0 | 2318.0 | 2282.0 | 2286.0 | 92.8 Thousand |
| 04 Dec, 2024 | 2333.0 | 2348.0 | 2284.0 | 2301.0 | 116.2 Thousand |
| 03 Dec, 2024 | 2303.0 | 2371.0 | 2303.0 | 2359.0 | 128.2 Thousand |
| 02 Dec, 2024 | 2335.0 | 2335.0 | 2290.0 | 2300.0 | 137.3 Thousand |
| 29 Nov, 2024 | 2345.0 | 2364.0 | 2320.0 | 2336.0 | 119.6 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY