Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2358.0 | 2399.0 | 2347.0 | 2396.0 | 129.3 Thousand |
| 29 Jan, 2025 | 2380.0 | 2398.0 | 2350.0 | 2378.0 | 132.8 Thousand |
| 28 Jan, 2025 | 2250.0 | 2384.0 | 2244.0 | 2377.0 | 220.2 Thousand |
| 27 Jan, 2025 | 2231.0 | 2262.0 | 2229.0 | 2249.0 | 83.7 Thousand |
| 24 Jan, 2025 | 2247.0 | 2268.0 | 2227.0 | 2231.0 | 130.1 Thousand |
| 23 Jan, 2025 | 2210.0 | 2250.0 | 2189.0 | 2220.0 | 149.5 Thousand |
| 22 Jan, 2025 | 2208.0 | 2237.0 | 2165.0 | 2208.0 | 153.8 Thousand |
| 21 Jan, 2025 | 2120.0 | 2189.0 | 2120.0 | 2183.0 | 140.5 Thousand |
| 20 Jan, 2025 | 2114.0 | 2120.0 | 2092.0 | 2104.0 | 100 Thousand |
| 17 Jan, 2025 | 2123.0 | 2127.0 | 2104.0 | 2113.0 | 62 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY