Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2800.0 2809.0 2743.0 2770.0 206.3 Thousand
27 Aug, 2024 2833.0 2840.0 2796.0 2801.0 149.4 Thousand
26 Aug, 2024 2814.0 2835.0 2777.0 2819.0 119.1 Thousand
25 Aug, 2024 2814.0 2835.0 2777.0 2819.0 119.1 Thousand
23 Aug, 2024 2822.0 2843.0 2798.0 2819.0 112.8 Thousand
22 Aug, 2024 2755.0 2808.0 2754.0 2800.0 149.8 Thousand
21 Aug, 2024 2723.0 2768.0 2722.0 2733.0 149.8 Thousand
20 Aug, 2024 2637.0 2773.0 2619.0 2764.0 165.1 Thousand
19 Aug, 2024 2618.0 2697.0 2606.0 2614.0 165.1 Thousand
18 Aug, 2024 2618.0 2697.0 2606.0 2614.0 164.7 Thousand