Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2266.0 | 2271.0 | 2222.0 | 2224.0 | 193.3 Thousand |
| 28 Feb, 2025 | 2286.0 | 2312.0 | 2244.0 | 2272.0 | 188.1 Thousand |
| 27 Feb, 2025 | 2310.0 | 2315.0 | 2285.0 | 2295.0 | 123.7 Thousand |
| 26 Feb, 2025 | 2300.0 | 2308.0 | 2277.0 | 2308.0 | 84.3 Thousand |
| 25 Feb, 2025 | 2296.0 | 2328.0 | 2296.0 | 2321.0 | 72.2 Thousand |
| 21 Feb, 2025 | 2359.0 | 2363.0 | 2290.0 | 2300.0 | 91.3 Thousand |
| 20 Feb, 2025 | 2376.0 | 2384.0 | 2330.0 | 2347.0 | 61.5 Thousand |
| 19 Feb, 2025 | 2387.0 | 2407.0 | 2366.0 | 2373.0 | 88.4 Thousand |
| 18 Feb, 2025 | 2402.0 | 2437.0 | 2400.0 | 2400.0 | 63.7 Thousand |
| 17 Feb, 2025 | 2438.0 | 2479.0 | 2398.0 | 2398.0 | 73.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY