Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2594.0 2640.0 2558.0 2605.0 267.6 Thousand
13 Sep, 2024 2592.0 2643.0 2566.0 2602.0 258.2 Thousand
12 Sep, 2024 2462.0 2577.0 2456.0 2574.0 277.6 Thousand
11 Sep, 2024 2492.0 2522.0 2417.0 2437.0 278.8 Thousand
10 Sep, 2024 2485.0 2539.0 2472.0 2519.0 278.8 Thousand
09 Sep, 2024 2497.0 2527.0 2446.0 2485.0 308.6 Thousand
08 Sep, 2024 2497.0 2527.0 2446.0 2485.0 308.6 Thousand
06 Sep, 2024 2615.0 2631.0 2534.0 2547.0 246.5 Thousand
05 Sep, 2024 2559.0 2634.0 2559.0 2601.0 246.5 Thousand
04 Sep, 2024 2578.0 2609.0 2559.0 2577.0 238.9 Thousand