Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2600.0 2638.0 2576.0 2579.0 107.2 Thousand
16 Oct, 2024 2600.0 2619.0 2562.0 2579.0 151.1 Thousand
15 Oct, 2024 2538.0 2646.0 2536.0 2628.0 264.8 Thousand
11 Oct, 2024 2568.0 2577.0 2539.0 2541.0 161 Thousand
10 Oct, 2024 2617.0 2633.0 2570.0 2591.0 136.5 Thousand
09 Oct, 2024 2602.0 2687.0 2586.0 2642.0 161.6 Thousand
08 Oct, 2024 2602.0 2615.0 2557.0 2583.0 229.4 Thousand
07 Oct, 2024 2656.0 2696.0 2650.0 2671.0 155.7 Thousand
04 Oct, 2024 2684.0 2701.0 2653.0 2679.0 129.2 Thousand
03 Oct, 2024 2666.0 2718.0 2616.0 2705.0 175.4 Thousand