Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2215.0 | 2255.0 | 2186.0 | 2186.0 | 155.8 Thousand |
| 31 Mar, 2025 | 2345.0 | 2348.0 | 2237.0 | 2246.0 | 230.7 Thousand |
| 28 Mar, 2025 | 2377.0 | 2424.0 | 2345.0 | 2371.0 | 429.3 Thousand |
| 27 Mar, 2025 | 2361.0 | 2428.0 | 2350.0 | 2406.0 | 653.8 Thousand |
| 26 Mar, 2025 | 2300.0 | 2332.0 | 2288.0 | 2321.0 | 257.8 Thousand |
| 25 Mar, 2025 | 2290.0 | 2300.0 | 2253.0 | 2287.0 | 212.3 Thousand |
| 24 Mar, 2025 | 2269.0 | 2303.0 | 2261.0 | 2297.0 | 208.2 Thousand |
| 21 Mar, 2025 | 2259.0 | 2292.0 | 2254.0 | 2269.0 | 192.2 Thousand |
| 19 Mar, 2025 | 2257.0 | 2295.0 | 2257.0 | 2286.0 | 150.3 Thousand |
| 18 Mar, 2025 | 2290.0 | 2331.0 | 2273.0 | 2273.0 | 227.7 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY