Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 90700.0 91400.0 90500.0 90500.0 4680.00
21 Nov, 2024 92000.0 92600.0 90600.0 90800.0 6288.00
20 Nov, 2024 91700.0 92500.0 91600.0 92300.0 5383.00
19 Nov, 2024 91200.0 91800.0 91200.0 91700.0 1960.00
18 Nov, 2024 91300.0 91500.0 90700.0 91400.0 2912.00
15 Nov, 2024 90500.0 91400.0 90200.0 91200.0 5823.00
14 Nov, 2024 90400.0 90600.0 90000.0 90300.0 5565.00
13 Nov, 2024 91000.0 91400.0 90500.0 90600.0 4470.00
12 Nov, 2024 91200.0 92300.0 91200.0 91900.0 2734.00
11 Nov, 2024 91100.0 91800.0 91000.0 91500.0 2752.00