Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 96200.0 | 96600.0 | 96100.0 | 96300.0 | 474.00 |
| 18 Jun, 2025 | 96800.0 | 97100.0 | 96700.0 | 96800.0 | 190.00 |
| 17 Jun, 2025 | 96700.0 | 96700.0 | 96000.0 | 96100.0 | 306.00 |
| 16 Jun, 2025 | 96900.0 | 97200.0 | 96600.0 | 96900.0 | 549.00 |
| 13 Jun, 2025 | 94800.0 | 97000.0 | 94800.0 | 97000.0 | 9908.00 |
| 12 Jun, 2025 | 95700.0 | 96200.0 | 95400.0 | 95900.0 | 5767.00 |
| 11 Jun, 2025 | 95200.0 | 95800.0 | 95100.0 | 95700.0 | 3248.00 |
| 10 Jun, 2025 | 94000.0 | 95100.0 | 94000.0 | 94800.0 | 3540.00 |
| 09 Jun, 2025 | 93600.0 | 94100.0 | 93600.0 | 93900.0 | 4352.00 |
| 06 Jun, 2025 | 93300.0 | 93800.0 | 92900.0 | 93800.0 | 10.52 Thousand |
B3SA3
MTLO
HBH
IPCC
300230
5251