Daiwa Securities Living Investment Corporation (8986.T)

JPY 91300.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 91700.0 91800.0 90900.0 91300.0 3456.00
23 Apr, 2025 91700.0 91800.0 90900.0 91300.0 3456.00
22 Apr, 2025 91500.0 91800.0 91200.0 91300.0 1687.00
21 Apr, 2025 91000.0 91000.0 91000.0 91000.0 3453.00
18 Apr, 2025 91400.0 91800.0 90900.0 91000.0 3337.00
17 Apr, 2025 91000.0 91400.0 90600.0 91200.0 3535.00
16 Apr, 2025 90700.0 90900.0 90100.0 90900.0 2430.00
15 Apr, 2025 91200.0 91200.0 89800.0 90600.0 4370.00
14 Apr, 2025 91300.0 91900.0 91000.0 91000.0 3943.00
11 Apr, 2025 89400.0 91100.0 89400.0 90900.0 5258.00