Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 96000.0 96000.0 95500.0 95600.0 425.00
19 Jun, 2025 96200.0 96600.0 96100.0 96300.0 474.00
18 Jun, 2025 96800.0 97100.0 96700.0 96800.0 190.00
17 Jun, 2025 96700.0 96700.0 96000.0 96100.0 306.00
16 Jun, 2025 96900.0 97200.0 96600.0 96900.0 549.00
13 Jun, 2025 94800.0 97000.0 94800.0 97000.0 9908.00
12 Jun, 2025 95700.0 96200.0 95400.0 95900.0 5767.00
11 Jun, 2025 95200.0 95800.0 95100.0 95700.0 3248.00
10 Jun, 2025 94000.0 95100.0 94000.0 94800.0 3540.00
09 Jun, 2025 93600.0 94100.0 93600.0 93900.0 4352.00