Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88000.0 88600.0 88000.0 88300.0 4141.00
16 Jan, 2025 88000.0 88500.0 88000.0 88300.0 3812.00
15 Jan, 2025 87600.0 88000.0 87400.0 88000.0 5332.00
14 Jan, 2025 88500.0 88800.0 87800.0 87800.0 5403.00
10 Jan, 2025 89000.0 89000.0 88300.0 88600.0 5176.00
09 Jan, 2025 89600.0 89700.0 88800.0 89100.0 4921.00
08 Jan, 2025 90100.0 90200.0 89600.0 89600.0 4607.00
07 Jan, 2025 90200.0 90500.0 89500.0 89500.0 6313.00
06 Jan, 2025 90000.0 90800.0 89800.0 90100.0 6619.00
30 Dec, 2024 89400.0 89900.0 89100.0 89100.0 6898.00