Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 89200.0 89500.0 88900.0 89400.0 4742.00
26 Dec, 2024 87600.0 88700.0 87600.0 88700.0 5141.00
25 Dec, 2024 88000.0 88400.0 87300.0 87600.0 2862.00
24 Dec, 2024 87900.0 88300.0 87600.0 88000.0 4078.00
23 Dec, 2024 86400.0 87900.0 86400.0 87800.0 6182.00
20 Dec, 2024 86900.0 87400.0 86400.0 86400.0 7845.00
19 Dec, 2024 86500.0 87000.0 86300.0 86300.0 5842.00
18 Dec, 2024 86900.0 87400.0 86600.0 86900.0 5212.00
17 Dec, 2024 87800.0 87800.0 86300.0 86700.0 5370.00
16 Dec, 2024 88000.0 88000.0 87100.0 87600.0 4559.00