Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 93400.0 | 94000.0 | 92200.0 | 93200.0 | 16.08 Thousand |
| 04 Jun, 2025 | 93600.0 | 93800.0 | 93300.0 | 93400.0 | 3285.00 |
| 03 Jun, 2025 | 93700.0 | 93800.0 | 93100.0 | 93700.0 | 3838.00 |
| 02 Jun, 2025 | 94200.0 | 94600.0 | 93200.0 | 93800.0 | 4964.00 |
| 30 May, 2025 | 94300.0 | 94900.0 | 94000.0 | 94100.0 | 6042.00 |
| 29 May, 2025 | 94900.0 | 95300.0 | 93800.0 | 94400.0 | 4719.00 |
| 28 May, 2025 | 94500.0 | 94800.0 | 93800.0 | 94800.0 | 3983.00 |
| 27 May, 2025 | 92800.0 | 94400.0 | 92800.0 | 94300.0 | 4094.00 |
| 26 May, 2025 | 93500.0 | 93700.0 | 92600.0 | 92800.0 | 3896.00 |
| 23 May, 2025 | 91900.0 | 93300.0 | 91900.0 | 93200.0 | 7401.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251