Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 86900.0 88200.0 86900.0 87400.0 7764.00
23 Jan, 2025 87100.0 87400.0 86600.0 87200.0 5248.00
22 Jan, 2025 87700.0 87800.0 87100.0 87100.0 4676.00
21 Jan, 2025 88100.0 88300.0 87400.0 87400.0 2765.00
20 Jan, 2025 88700.0 88700.0 87800.0 88000.0 3728.00
17 Jan, 2025 88000.0 88600.0 88000.0 88300.0 4141.00
16 Jan, 2025 88000.0 88500.0 88000.0 88300.0 3812.00
15 Jan, 2025 87600.0 88000.0 87400.0 88000.0 5332.00
14 Jan, 2025 88500.0 88800.0 87800.0 87800.0 5403.00
10 Jan, 2025 89000.0 89000.0 88300.0 88600.0 5176.00