Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 101500.0 | 101600.0 | 100100.0 | 100800.0 | 7637.00 |
| 28 Feb, 2024 | 102500.0 | 102600.0 | 101400.0 | 101600.0 | 6642.00 |
| 27 Feb, 2024 | 102700.0 | 103100.0 | 102100.0 | 102200.0 | 6000.00 |
| 26 Feb, 2024 | 101900.0 | 103100.0 | 101900.0 | 102700.0 | 5722.00 |
| 22 Feb, 2024 | 101000.0 | 101800.0 | 99900.0 | 101500.0 | 7900.00 |
| 21 Feb, 2024 | 101800.0 | 101900.0 | 100300.0 | 101300.0 | 5178.00 |
| 20 Feb, 2024 | 101400.0 | 102100.0 | 101200.0 | 101400.0 | 4891.00 |
| 19 Feb, 2024 | 102000.0 | 102200.0 | 100100.0 | 101400.0 | 4286.00 |
| 16 Feb, 2024 | 102500.0 | 102800.0 | 101400.0 | 101800.0 | 5798.00 |
| 15 Feb, 2024 | 103500.0 | 103800.0 | 102000.0 | 102500.0 | 4000.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251