Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 109700.0 110700.0 109000.0 109700.0 5482.00
23 Oct, 2023 109800.0 110100.0 108600.0 109000.0 5698.00
20 Oct, 2023 110900.0 111100.0 109400.0 109700.0 4794.00
19 Oct, 2023 112100.0 112700.0 111200.0 111200.0 5893.00
18 Oct, 2023 111400.0 112100.0 111200.0 112000.0 4693.00
17 Oct, 2023 108600.0 111700.0 108600.0 110700.0 11.29 Thousand
16 Oct, 2023 108600.0 109800.0 108600.0 109000.0 13.5 Thousand
13 Oct, 2023 110600.0 110900.0 108600.0 108900.0 66.98 Thousand
12 Oct, 2023 108700.0 111100.0 108300.0 109300.0 40.04 Thousand
11 Oct, 2023 107600.0 109100.0 107200.0 108300.0 15.74 Thousand