Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 105500.0 | 105500.0 | 104200.0 | 105400.0 | 5422.00 |
| 28 Mar, 2024 | 105500.0 | 106700.0 | 105000.0 | 105100.0 | 9993.00 |
| 27 Mar, 2024 | 108800.0 | 108800.0 | 107300.0 | 107500.0 | 8648.00 |
| 26 Mar, 2024 | 109200.0 | 109500.0 | 107800.0 | 107900.0 | 5489.00 |
| 25 Mar, 2024 | 109200.0 | 109400.0 | 108600.0 | 109000.0 | 4256.00 |
| 22 Mar, 2024 | 108600.0 | 109100.0 | 107600.0 | 108700.0 | 5630.00 |
| 21 Mar, 2024 | 106300.0 | 108300.0 | 105600.0 | 108000.0 | 7056.00 |
| 19 Mar, 2024 | 103200.0 | 107200.0 | 103100.0 | 106100.0 | 9783.00 |
| 18 Mar, 2024 | 102600.0 | 103200.0 | 101900.0 | 103200.0 | 5961.00 |
| 15 Mar, 2024 | 101900.0 | 103600.0 | 101500.0 | 102200.0 | 11.31 Thousand |
B3SA3
MTLO
HBH
IPCC
300230
5251