Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 110900.0 111600.0 109400.0 110000.0 7165.00
07 Nov, 2023 112400.0 112400.0 110900.0 111600.0 11.4 Thousand
06 Nov, 2023 113000.0 113300.0 111800.0 111800.0 4968.00
02 Nov, 2023 111400.0 112100.0 110300.0 111700.0 7303.00
01 Nov, 2023 112400.0 113300.0 110500.0 110500.0 12.94 Thousand
31 Oct, 2023 113100.0 113500.0 111000.0 111800.0 9003.00
30 Oct, 2023 113000.0 113800.0 112200.0 113000.0 5235.00
27 Oct, 2023 113500.0 115500.0 113000.0 113800.0 9922.00
26 Oct, 2023 111500.0 112900.0 111400.0 111900.0 5300.00
25 Oct, 2023 110000.0 112200.0 109900.0 112200.0 5499.00