Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 106200.0 | 106300.0 | 105200.0 | 105700.0 | 3612.00 |
| 14 May, 2024 | 106900.0 | 107500.0 | 106400.0 | 106900.0 | 5053.00 |
| 13 May, 2024 | 106300.0 | 106800.0 | 105700.0 | 106700.0 | 3757.00 |
| 10 May, 2024 | 108000.0 | 108500.0 | 105700.0 | 106400.0 | 6884.00 |
| 09 May, 2024 | 108100.0 | 108900.0 | 107900.0 | 107900.0 | 4078.00 |
| 08 May, 2024 | 108800.0 | 108900.0 | 107800.0 | 108200.0 | 4541.00 |
| 07 May, 2024 | 108000.0 | 108900.0 | 107400.0 | 108600.0 | 3998.00 |
| 02 May, 2024 | 108100.0 | 108700.0 | 107500.0 | 108000.0 | 4754.00 |
| 01 May, 2024 | 107300.0 | 108200.0 | 106900.0 | 108200.0 | 4719.00 |
| 30 Apr, 2024 | 106200.0 | 107300.0 | 106100.0 | 107100.0 | 3932.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251