Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 105400.0 | 105800.0 | 104100.0 | 104200.0 | 2933.00 |
| 28 May, 2024 | 104900.0 | 105900.0 | 104500.0 | 105400.0 | 4529.00 |
| 27 May, 2024 | 105600.0 | 106200.0 | 104100.0 | 104900.0 | 3819.00 |
| 24 May, 2024 | 104400.0 | 106300.0 | 104100.0 | 105700.0 | 4437.00 |
| 23 May, 2024 | 104100.0 | 105700.0 | 104100.0 | 105100.0 | 5659.00 |
| 22 May, 2024 | 104900.0 | 105200.0 | 103500.0 | 104100.0 | 3889.00 |
| 21 May, 2024 | 105700.0 | 106400.0 | 104700.0 | 105300.0 | 3992.00 |
| 20 May, 2024 | 105800.0 | 106100.0 | 105300.0 | 105800.0 | 3518.00 |
| 17 May, 2024 | 105600.0 | 106500.0 | 105100.0 | 106000.0 | 3894.00 |
| 16 May, 2024 | 105600.0 | 106700.0 | 105600.0 | 106300.0 | 5702.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251