Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 103400.0 | 103600.0 | 102100.0 | 102200.0 | 2456.00 |
| 10 Jun, 2024 | 103000.0 | 103400.0 | 102100.0 | 103400.0 | 2668.00 |
| 07 Jun, 2024 | 104300.0 | 104300.0 | 103000.0 | 103200.0 | 2351.00 |
| 06 Jun, 2024 | 103500.0 | 104300.0 | 102800.0 | 104100.0 | 2269.00 |
| 05 Jun, 2024 | 104300.0 | 104600.0 | 103400.0 | 103500.0 | 2593.00 |
| 04 Jun, 2024 | 103900.0 | 104700.0 | 103300.0 | 103900.0 | 3781.00 |
| 03 Jun, 2024 | 104000.0 | 104800.0 | 103600.0 | 103600.0 | 3922.00 |
| 31 May, 2024 | 104200.0 | 104700.0 | 103100.0 | 103900.0 | 6337.00 |
| 30 May, 2024 | 104300.0 | 104600.0 | 103000.0 | 103600.0 | 4210.00 |
| 29 May, 2024 | 105400.0 | 105800.0 | 104100.0 | 104200.0 | 2933.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251