Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 102600.0 | 102600.0 | 101400.0 | 102300.0 | 2136.00 |
| 08 Jul, 2024 | 101600.0 | 102600.0 | 101600.0 | 102600.0 | 4479.00 |
| 05 Jul, 2024 | 102700.0 | 103000.0 | 101600.0 | 101600.0 | 5738.00 |
| 04 Jul, 2024 | 102700.0 | 103200.0 | 102400.0 | 103200.0 | 1733.00 |
| 03 Jul, 2024 | 103500.0 | 103500.0 | 102600.0 | 102700.0 | 2584.00 |
| 02 Jul, 2024 | 103400.0 | 104200.0 | 102800.0 | 103800.0 | 3636.00 |
| 01 Jul, 2024 | 105200.0 | 105200.0 | 103100.0 | 103300.0 | 3569.00 |
| 28 Jun, 2024 | 105700.0 | 105700.0 | 103600.0 | 105000.0 | 3307.00 |
| 27 Jun, 2024 | 105900.0 | 106000.0 | 104400.0 | 104700.0 | 4122.00 |
| 26 Jun, 2024 | 105400.0 | 106100.0 | 105000.0 | 106000.0 | 4089.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251