Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 103300.0 | 104900.0 | 103300.0 | 104800.0 | 2270.00 |
| 24 Jun, 2024 | 102900.0 | 103700.0 | 102500.0 | 103100.0 | 3543.00 |
| 21 Jun, 2024 | 103300.0 | 103800.0 | 102500.0 | 103200.0 | 4154.00 |
| 20 Jun, 2024 | 103300.0 | 104600.0 | 103000.0 | 103500.0 | 2528.00 |
| 19 Jun, 2024 | 103000.0 | 103700.0 | 102900.0 | 103600.0 | 1552.00 |
| 18 Jun, 2024 | 102800.0 | 103200.0 | 102400.0 | 103200.0 | 1804.00 |
| 17 Jun, 2024 | 102400.0 | 103100.0 | 102200.0 | 102900.0 | 2075.00 |
| 14 Jun, 2024 | 101900.0 | 103200.0 | 101900.0 | 102800.0 | 4225.00 |
| 13 Jun, 2024 | 102400.0 | 102500.0 | 101700.0 | 101700.0 | 3405.00 |
| 12 Jun, 2024 | 102400.0 | 102900.0 | 102100.0 | 102500.0 | 1921.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251