Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 100900.0 | 101600.0 | 100500.0 | 100500.0 | 2656.00 |
| 24 Jul, 2024 | 100400.0 | 101200.0 | 100200.0 | 100900.0 | 2947.00 |
| 23 Jul, 2024 | 100200.0 | 100900.0 | 100000.0 | 100500.0 | 4038.00 |
| 22 Jul, 2024 | 101500.0 | 101500.0 | 100200.0 | 100500.0 | 3009.00 |
| 19 Jul, 2024 | 102200.0 | 102200.0 | 101100.0 | 101500.0 | 2670.00 |
| 18 Jul, 2024 | 101600.0 | 102600.0 | 101500.0 | 102200.0 | 3600.00 |
| 17 Jul, 2024 | 101900.0 | 102200.0 | 101000.0 | 101500.0 | 3264.00 |
| 16 Jul, 2024 | 103000.0 | 103000.0 | 101700.0 | 102000.0 | 2741.00 |
| 12 Jul, 2024 | 102100.0 | 103100.0 | 101600.0 | 102900.0 | 4474.00 |
| 11 Jul, 2024 | 102000.0 | 102300.0 | 101500.0 | 102100.0 | 3487.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251