Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 103600.0 | 104400.0 | 102800.0 | 103400.0 | 2559.00 |
| 19 Aug, 2024 | 103200.0 | 103700.0 | 102300.0 | 103000.0 | 3446.00 |
| 18 Aug, 2024 | 103200.0 | 103700.0 | 102300.0 | 103000.0 | 3446.00 |
| 16 Aug, 2024 | 102400.0 | 103300.0 | 101800.0 | 103000.0 | 3759.00 |
| 15 Aug, 2024 | 101100.0 | 102400.0 | 99800.0 | 102400.0 | 5304.00 |
| 14 Aug, 2024 | 101400.0 | 102000.0 | 100300.0 | 101600.0 | 5748.00 |
| 13 Aug, 2024 | 99800.0 | 101700.0 | 99700.0 | 101600.0 | 4712.00 |
| 12 Aug, 2024 | 99800.0 | 101700.0 | 99700.0 | 101600.0 | 4712.00 |
| 09 Aug, 2024 | 100900.0 | 101500.0 | 99100.0 | 99100.0 | 9798.00 |
| 08 Aug, 2024 | 101000.0 | 102700.0 | 100100.0 | 100300.0 | 4907.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251