Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 101100.0 | 101100.0 | 100000.0 | 100500.0 | 6772.00 |
| 10 Sep, 2024 | 100800.0 | 102000.0 | 100800.0 | 101600.0 | 4445.00 |
| 09 Sep, 2024 | 101300.0 | 101600.0 | 100600.0 | 100600.0 | 3348.00 |
| 08 Sep, 2024 | 101300.0 | 101600.0 | 100600.0 | 100600.0 | 3348.00 |
| 06 Sep, 2024 | 101800.0 | 102100.0 | 101200.0 | 101400.0 | 4321.00 |
| 05 Sep, 2024 | 102800.0 | 103100.0 | 101600.0 | 101600.0 | 4477.00 |
| 04 Sep, 2024 | 104000.0 | 104500.0 | 102800.0 | 103200.0 | 5128.00 |
| 03 Sep, 2024 | 104700.0 | 104700.0 | 104000.0 | 104400.0 | 3839.00 |
| 02 Sep, 2024 | 103700.0 | 104500.0 | 103300.0 | 104500.0 | 5140.00 |
| 01 Sep, 2024 | 103700.0 | 104500.0 | 103300.0 | 104500.0 | 5140.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251