Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 99500.0 | 99800.0 | 98800.0 | 99300.0 | 7353.00 |
| 26 Sep, 2024 | 100800.0 | 101500.0 | 100600.0 | 101400.0 | 5360.00 |
| 25 Sep, 2024 | 100200.0 | 101500.0 | 99700.0 | 100800.0 | 5215.00 |
| 24 Sep, 2024 | 100800.0 | 100800.0 | 99800.0 | 100200.0 | 7092.00 |
| 20 Sep, 2024 | 102300.0 | 103200.0 | 100100.0 | 100800.0 | 17.53 Thousand |
| 19 Sep, 2024 | 102500.0 | 102600.0 | 101500.0 | 102000.0 | 3606.00 |
| 18 Sep, 2024 | 101700.0 | 102500.0 | 101500.0 | 102100.0 | 3421.00 |
| 17 Sep, 2024 | 101100.0 | 102100.0 | 101000.0 | 102100.0 | 2087.00 |
| 13 Sep, 2024 | 101800.0 | 102000.0 | 101600.0 | 101600.0 | 5736.00 |
| 12 Sep, 2024 | 101100.0 | 102100.0 | 101000.0 | 101300.0 | 2922.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251