Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 91900.0 92400.0 91400.0 92300.0 4309.00
25 Oct, 2024 92200.0 92200.0 90900.0 91800.0 5618.00
24 Oct, 2024 92700.0 92900.0 91800.0 91800.0 4129.00
23 Oct, 2024 91800.0 93200.0 91600.0 93000.0 3997.00
22 Oct, 2024 93000.0 93000.0 91800.0 92200.0 5364.00
21 Oct, 2024 93200.0 93300.0 92600.0 93100.0 3036.00
18 Oct, 2024 94100.0 94100.0 92900.0 93300.0 3146.00
17 Oct, 2024 93500.0 94400.0 93300.0 93700.0 4366.00
16 Oct, 2024 93700.0 93800.0 92900.0 93400.0 5532.00
15 Oct, 2024 95000.0 95400.0 93600.0 93600.0 6294.00