Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 95300.0 | 95500.0 | 95000.0 | 95500.0 | 3644.00 |
| 10 Oct, 2024 | 95700.0 | 95800.0 | 95200.0 | 95400.0 | 2448.00 |
| 09 Oct, 2024 | 95600.0 | 96300.0 | 95600.0 | 95700.0 | 2028.00 |
| 08 Oct, 2024 | 95900.0 | 96200.0 | 95500.0 | 95700.0 | 4435.00 |
| 07 Oct, 2024 | 97000.0 | 97400.0 | 95900.0 | 96000.0 | 4546.00 |
| 04 Oct, 2024 | 97100.0 | 97800.0 | 97000.0 | 97000.0 | 4509.00 |
| 03 Oct, 2024 | 97100.0 | 97700.0 | 97000.0 | 97300.0 | 4184.00 |
| 02 Oct, 2024 | 97400.0 | 97500.0 | 96700.0 | 96900.0 | 3600.00 |
| 01 Oct, 2024 | 97700.0 | 98000.0 | 97200.0 | 97900.0 | 3758.00 |
| 30 Sep, 2024 | 98500.0 | 98700.0 | 97100.0 | 97100.0 | 9400.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251