Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 91200.0 92300.0 91200.0 91900.0 2734.00
11 Nov, 2024 91100.0 91800.0 91000.0 91500.0 2752.00
08 Nov, 2024 91000.0 91400.0 90800.0 91300.0 4072.00
07 Nov, 2024 91900.0 92000.0 91000.0 91000.0 3210.00
06 Nov, 2024 91100.0 92300.0 91000.0 91900.0 3438.00
05 Nov, 2024 91400.0 91800.0 91000.0 91000.0 4060.00
01 Nov, 2024 91400.0 92200.0 91300.0 91400.0 2996.00
31 Oct, 2024 91800.0 92200.0 91300.0 91600.0 4786.00
30 Oct, 2024 92300.0 92700.0 92100.0 92300.0 2365.00
29 Oct, 2024 92300.0 92500.0 91600.0 92300.0 3285.00