Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 88300.0 88800.0 88000.0 88800.0 7316.00
06 Dec, 2024 88800.0 89200.0 88300.0 88600.0 6875.00
05 Dec, 2024 89400.0 89700.0 88900.0 88900.0 5399.00
04 Dec, 2024 90400.0 90500.0 89400.0 89500.0 5058.00
03 Dec, 2024 90000.0 90600.0 89600.0 90200.0 5213.00
02 Dec, 2024 91300.0 91400.0 89800.0 90200.0 7311.00
29 Nov, 2024 91600.0 91800.0 90900.0 90900.0 7720.00
28 Nov, 2024 91500.0 92500.0 91500.0 92100.0 3794.00
27 Nov, 2024 92500.0 92600.0 91500.0 91700.0 4135.00
26 Nov, 2024 91000.0 92400.0 90500.0 92300.0 9136.00