Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 89600.0 89700.0 88800.0 89100.0 4921.00
08 Jan, 2025 90100.0 90200.0 89600.0 89600.0 4607.00
07 Jan, 2025 90200.0 90500.0 89500.0 89500.0 6313.00
06 Jan, 2025 90000.0 90800.0 89800.0 90100.0 6619.00
30 Dec, 2024 89400.0 89900.0 89100.0 89100.0 6898.00
27 Dec, 2024 89200.0 89500.0 88900.0 89400.0 4742.00
26 Dec, 2024 87600.0 88700.0 87600.0 88700.0 5141.00
25 Dec, 2024 88000.0 88400.0 87300.0 87600.0 2862.00
24 Dec, 2024 87900.0 88300.0 87600.0 88000.0 4078.00
23 Dec, 2024 86400.0 87900.0 86400.0 87800.0 6182.00