Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 88900.0 89400.0 88700.0 88700.0 4468.00
05 Feb, 2025 89100.0 89100.0 88600.0 88900.0 5670.00
04 Feb, 2025 89500.0 89800.0 88800.0 89300.0 6089.00
03 Feb, 2025 89800.0 90000.0 89300.0 89300.0 8188.00
31 Jan, 2025 89900.0 90000.0 89400.0 89400.0 8661.00
30 Jan, 2025 90000.0 90000.0 89400.0 89400.0 4889.00
29 Jan, 2025 89400.0 90100.0 89300.0 89800.0 6555.00
28 Jan, 2025 88900.0 89900.0 88500.0 89300.0 8638.00
27 Jan, 2025 87400.0 89000.0 87400.0 88900.0 8992.00
24 Jan, 2025 86900.0 88200.0 86900.0 87400.0 7764.00