Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 88200.0 | 88900.0 | 88100.0 | 88700.0 | 4543.00 |
| 20 Feb, 2025 | 88300.0 | 88600.0 | 88100.0 | 88300.0 | 5358.00 |
| 19 Feb, 2025 | 88600.0 | 89200.0 | 88300.0 | 88300.0 | 7781.00 |
| 18 Feb, 2025 | 88600.0 | 88800.0 | 88300.0 | 88700.0 | 4281.00 |
| 17 Feb, 2025 | 88600.0 | 88800.0 | 88100.0 | 88600.0 | 4179.00 |
| 14 Feb, 2025 | 88100.0 | 88600.0 | 88000.0 | 88200.0 | 4410.00 |
| 13 Feb, 2025 | 87700.0 | 88200.0 | 87400.0 | 88200.0 | 4054.00 |
| 12 Feb, 2025 | 87700.0 | 88100.0 | 87100.0 | 87300.0 | 3318.00 |
| 10 Feb, 2025 | 88100.0 | 88200.0 | 87300.0 | 87700.0 | 5350.00 |
| 07 Feb, 2025 | 88700.0 | 88700.0 | 88000.0 | 88000.0 | 6170.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251