Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 115900.0 116700.0 115000.0 115000.0 4389.00
20 Sep, 2023 115800.0 116500.0 115800.0 116200.0 2808.00
19 Sep, 2023 115900.0 116200.0 115300.0 115800.0 2272.00
15 Sep, 2023 114600.0 116300.0 114600.0 116000.0 7342.00
14 Sep, 2023 114400.0 115600.0 114200.0 114800.0 3316.00