Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 92700.0 92900.0 91800.0 91800.0 4129.00
23 Oct, 2024 91800.0 93200.0 91600.0 93000.0 3997.00
22 Oct, 2024 93000.0 93000.0 91800.0 92200.0 5364.00
21 Oct, 2024 93200.0 93300.0 92600.0 93100.0 3036.00
18 Oct, 2024 94100.0 94100.0 92900.0 93300.0 3146.00
17 Oct, 2024 93500.0 94400.0 93300.0 93700.0 4366.00
16 Oct, 2024 93700.0 93800.0 92900.0 93400.0 5532.00
15 Oct, 2024 95000.0 95400.0 93600.0 93600.0 6294.00
11 Oct, 2024 95300.0 95500.0 95000.0 95500.0 3644.00
10 Oct, 2024 95700.0 95800.0 95200.0 95400.0 2448.00