Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 91000.0 91400.0 90800.0 91300.0 4072.00
07 Nov, 2024 91900.0 92000.0 91000.0 91000.0 3210.00
06 Nov, 2024 91100.0 92300.0 91000.0 91900.0 3438.00
05 Nov, 2024 91400.0 91800.0 91000.0 91000.0 4060.00
01 Nov, 2024 91400.0 92200.0 91300.0 91400.0 2996.00
31 Oct, 2024 91800.0 92200.0 91300.0 91600.0 4786.00
30 Oct, 2024 92300.0 92700.0 92100.0 92300.0 2365.00
29 Oct, 2024 92300.0 92500.0 91600.0 92300.0 3285.00
28 Oct, 2024 91900.0 92400.0 91400.0 92300.0 4309.00
25 Oct, 2024 92200.0 92200.0 90900.0 91800.0 5618.00