Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 88600.0 | 90600.0 | 88400.0 | 90000.0 | 8042.00 |
| 07 Apr, 2025 | 88300.0 | 90400.0 | 87100.0 | 88500.0 | 13.43 Thousand |
| 04 Apr, 2025 | 88600.0 | 90400.0 | 88400.0 | 90100.0 | 10.84 Thousand |
| 03 Apr, 2025 | 88100.0 | 88700.0 | 87700.0 | 88700.0 | 6656.00 |
| 02 Apr, 2025 | 89200.0 | 89500.0 | 88100.0 | 88500.0 | 5146.00 |
| 01 Apr, 2025 | 89500.0 | 89800.0 | 89000.0 | 89200.0 | 4557.00 |
| 31 Mar, 2025 | 89400.0 | 89500.0 | 88700.0 | 88700.0 | 6078.00 |
| 28 Mar, 2025 | 89800.0 | 90200.0 | 89500.0 | 90200.0 | 6641.00 |
| 27 Mar, 2025 | 92400.0 | 93100.0 | 92300.0 | 93000.0 | 4922.00 |
| 26 Mar, 2025 | 93000.0 | 93000.0 | 92100.0 | 92600.0 | 3714.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251