Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 88800.0 89200.0 88300.0 88600.0 6875.00
05 Dec, 2024 89400.0 89700.0 88900.0 88900.0 5399.00
04 Dec, 2024 90400.0 90500.0 89400.0 89500.0 5058.00
03 Dec, 2024 90000.0 90600.0 89600.0 90200.0 5213.00
02 Dec, 2024 91300.0 91400.0 89800.0 90200.0 7311.00
29 Nov, 2024 91600.0 91800.0 90900.0 90900.0 7720.00
28 Nov, 2024 91500.0 92500.0 91500.0 92100.0 3794.00
27 Nov, 2024 92500.0 92600.0 91500.0 91700.0 4135.00
26 Nov, 2024 91000.0 92400.0 90500.0 92300.0 9136.00
25 Nov, 2024 90800.0 91700.0 90700.0 91000.0 8145.00