Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 91900.0 92000.0 90900.0 91200.0 4503.00
07 May, 2025 92800.0 93100.0 91600.0 91700.0 4468.00
02 May, 2025 91900.0 92800.0 91800.0 92500.0 4218.00
01 May, 2025 90200.0 91800.0 90100.0 91700.0 3189.00
30 Apr, 2025 89700.0 90400.0 89600.0 90200.0 3772.00
28 Apr, 2025 89900.0 90100.0 89600.0 89600.0 3172.00
25 Apr, 2025 90400.0 90700.0 89500.0 90000.0 3281.00
24 Apr, 2025 91100.0 91400.0 90300.0 90300.0 3162.00
23 Apr, 2025 91700.0 91800.0 90900.0 91300.0 3456.00
22 Apr, 2025 91500.0 91800.0 91200.0 91600.0 2694.00