Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 86400.0 88100.0 86300.0 88100.0 12.18 Thousand
12 Dec, 2024 88200.0 88400.0 86600.0 86900.0 9110.00
11 Dec, 2024 88200.0 88400.0 87600.0 88000.0 4465.00
10 Dec, 2024 88800.0 88800.0 87800.0 88200.0 5143.00
09 Dec, 2024 88300.0 88800.0 88000.0 88800.0 7316.00
06 Dec, 2024 88800.0 89200.0 88300.0 88600.0 6875.00
05 Dec, 2024 89400.0 89700.0 88900.0 88900.0 5399.00
04 Dec, 2024 90400.0 90500.0 89400.0 89500.0 5058.00
03 Dec, 2024 90000.0 90600.0 89600.0 90200.0 5213.00
02 Dec, 2024 91300.0 91400.0 89800.0 90200.0 7311.00