Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 100000.0 | 103300.0 | 99600.0 | 101700.0 | 6644.00 |
| 06 Aug, 2024 | 97000.0 | 101700.0 | 96600.0 | 99900.0 | 8454.00 |
| 05 Aug, 2024 | 98600.0 | 98800.0 | 95400.0 | 95600.0 | 13.27 Thousand |
| 02 Aug, 2024 | 101500.0 | 102300.0 | 99700.0 | 100700.0 | 7467.00 |
| 01 Aug, 2024 | 101500.0 | 102600.0 | 100900.0 | 102100.0 | 5861.00 |
| 31 Jul, 2024 | 101400.0 | 102200.0 | 101200.0 | 101900.0 | 4355.00 |
| 30 Jul, 2024 | 102400.0 | 102400.0 | 100800.0 | 101400.0 | 4514.00 |
| 29 Jul, 2024 | 101000.0 | 102600.0 | 100700.0 | 102500.0 | 3591.00 |
| 26 Jul, 2024 | 100800.0 | 101600.0 | 100800.0 | 101000.0 | 2998.00 |
| 25 Jul, 2024 | 100900.0 | 101600.0 | 100500.0 | 100500.0 | 2656.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251