Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 105900.0 | 106600.0 | 105100.0 | 106000.0 | 4355.00 |
| 25 Apr, 2024 | 105800.0 | 106700.0 | 105500.0 | 106200.0 | 4289.00 |
| 24 Apr, 2024 | 106500.0 | 106600.0 | 104900.0 | 105800.0 | 4972.00 |
| 23 Apr, 2024 | 107300.0 | 107900.0 | 106200.0 | 106400.0 | 5317.00 |
| 22 Apr, 2024 | 106300.0 | 107400.0 | 106300.0 | 106600.0 | 3768.00 |
| 19 Apr, 2024 | 105700.0 | 106400.0 | 105100.0 | 106200.0 | 3154.00 |
| 18 Apr, 2024 | 106000.0 | 107000.0 | 105600.0 | 105600.0 | 2601.00 |
| 17 Apr, 2024 | 105800.0 | 106400.0 | 105100.0 | 106100.0 | 3303.00 |
| 16 Apr, 2024 | 105600.0 | 106400.0 | 105100.0 | 105900.0 | 3931.00 |
| 15 Apr, 2024 | 105500.0 | 105900.0 | 105000.0 | 105200.0 | 4032.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251