Daiwa Securities Living Investment Corporation (8986.T)

JPY 86500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 107700.0 108700.0 107300.0 108600.0 4331.00
21 Nov, 2023 107700.0 108400.0 107400.0 107500.0 4563.00
20 Nov, 2023 108200.0 108600.0 107500.0 107900.0 6798.00
17 Nov, 2023 109400.0 109500.0 108100.0 108700.0 3577.00
16 Nov, 2023 109700.0 110100.0 108700.0 109400.0 4493.00
15 Nov, 2023 108800.0 109500.0 108500.0 109200.0 4032.00
14 Nov, 2023 107500.0 108400.0 107100.0 107900.0 5697.00
13 Nov, 2023 109100.0 109500.0 107600.0 107800.0 4639.00
10 Nov, 2023 108900.0 109700.0 108000.0 109100.0 6886.00
09 Nov, 2023 109100.0 110200.0 108400.0 109100.0 5820.00