Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 100700.0 101900.0 100100.0 101100.0 6941.00
13 Mar, 2024 100000.0 100800.0 99400.0 100300.0 5679.00
12 Mar, 2024 100200.0 100900.0 99600.0 100000.0 6971.00
11 Mar, 2024 99200.0 100100.0 99100.0 99800.0 3638.00
08 Mar, 2024 98500.0 99700.0 98300.0 98700.0 9118.00
07 Mar, 2024 101000.0 101200.0 98900.0 99500.0 6224.00
06 Mar, 2024 100900.0 101500.0 100500.0 100500.0 5238.00
05 Mar, 2024 100700.0 101000.0 99900.0 100600.0 4943.00
04 Mar, 2024 100500.0 101100.0 100000.0 100500.0 5876.00
01 Mar, 2024 100700.0 100900.0 99600.0 100000.0 6707.00