Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 70400.0 | 71000.0 | 70100.0 | 70100.0 | 8247.00 |
| 20 Nov, 2023 | 71100.0 | 71600.0 | 70300.0 | 70600.0 | 15.87 Thousand |
| 17 Nov, 2023 | 70500.0 | 71200.0 | 70500.0 | 70900.0 | 14.68 Thousand |
| 16 Nov, 2023 | 70500.0 | 70700.0 | 70000.0 | 70500.0 | 8895.00 |
| 15 Nov, 2023 | 68900.0 | 70300.0 | 68800.0 | 70200.0 | 13.91 Thousand |
| 14 Nov, 2023 | 67400.0 | 68500.0 | 67100.0 | 68400.0 | 17.28 Thousand |
| 13 Nov, 2023 | 66900.0 | 67600.0 | 66700.0 | 67400.0 | 9874.00 |
| 10 Nov, 2023 | 66700.0 | 67200.0 | 66500.0 | 66600.0 | 16.09 Thousand |
| 09 Nov, 2023 | 66200.0 | 67100.0 | 65700.0 | 66700.0 | 19.77 Thousand |
| 08 Nov, 2023 | 66600.0 | 67200.0 | 66300.0 | 66600.0 | 16.43 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018