Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 72600.0 | 73600.0 | 72100.0 | 73400.0 | 7214.00 |
| 05 Oct, 2023 | 72800.0 | 73800.0 | 72400.0 | 72900.0 | 22.25 Thousand |
| 04 Oct, 2023 | 74100.0 | 74500.0 | 71800.0 | 72500.0 | 28.62 Thousand |
| 03 Oct, 2023 | 77700.0 | 77700.0 | 74100.0 | 74600.0 | 18.6 Thousand |
| 02 Oct, 2023 | 78500.0 | 79000.0 | 76600.0 | 76900.0 | 15.65 Thousand |
| 29 Sep, 2023 | 78800.0 | 79200.0 | 77700.0 | 78100.0 | 15.14 Thousand |
| 28 Sep, 2023 | 79000.0 | 79000.0 | 77800.0 | 78300.0 | 17.6 Thousand |
| 27 Sep, 2023 | 78600.0 | 79500.0 | 78000.0 | 79400.0 | 13.32 Thousand |
| 26 Sep, 2023 | 77600.0 | 79400.0 | 77500.0 | 79000.0 | 23.45 Thousand |
| 25 Sep, 2023 | 78200.0 | 78300.0 | 76800.0 | 77600.0 | 16.67 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018