Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 67500.0 | 67500.0 | 65500.0 | 67000.0 | 38.34 Thousand |
| 06 Nov, 2023 | 68600.0 | 68600.0 | 67500.0 | 67800.0 | 35.63 Thousand |
| 02 Nov, 2023 | 69500.0 | 69500.0 | 67500.0 | 67900.0 | 23.28 Thousand |
| 01 Nov, 2023 | 69000.0 | 69900.0 | 68300.0 | 68500.0 | 20.7 Thousand |
| 31 Oct, 2023 | 68000.0 | 69000.0 | 67000.0 | 68700.0 | 19.85 Thousand |
| 30 Oct, 2023 | 69700.0 | 69900.0 | 67600.0 | 67900.0 | 19.77 Thousand |
| 27 Oct, 2023 | 69000.0 | 70600.0 | 69000.0 | 70200.0 | 23.63 Thousand |
| 26 Oct, 2023 | 69100.0 | 69400.0 | 68500.0 | 69100.0 | 15.62 Thousand |
| 25 Oct, 2023 | 67500.0 | 69900.0 | 67400.0 | 69400.0 | 13.98 Thousand |
| 24 Oct, 2023 | 68000.0 | 69000.0 | 67300.0 | 68500.0 | 18.28 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018