Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 74700.0 | 75000.0 | 74600.0 | 74800.0 | 1068.00 |
| 09 Jun, 2025 | 75200.0 | 75500.0 | 75000.0 | 75000.0 | 1141.00 |
| 06 Jun, 2025 | 74300.0 | 74900.0 | 74200.0 | 74900.0 | 7150.00 |
| 05 Jun, 2025 | 73600.0 | 74500.0 | 73600.0 | 74500.0 | 9406.00 |
| 04 Jun, 2025 | 74100.0 | 74500.0 | 73500.0 | 73500.0 | 8677.00 |
| 03 Jun, 2025 | 73500.0 | 74200.0 | 73300.0 | 74100.0 | 11.85 Thousand |
| 02 Jun, 2025 | 74600.0 | 74700.0 | 73800.0 | 74400.0 | 15.29 Thousand |
| 30 May, 2025 | 74700.0 | 75000.0 | 74000.0 | 74700.0 | 18.23 Thousand |
| 29 May, 2025 | 75200.0 | 75600.0 | 74900.0 | 75200.0 | 18.12 Thousand |
| 28 May, 2025 | 74400.0 | 74900.0 | 74100.0 | 74900.0 | 10.28 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018