Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 77500.0 | 77500.0 | 77200.0 | 77200.0 | 1424.00 |
| 19 Jun, 2025 | 77400.0 | 77600.0 | 77000.0 | 77500.0 | 1426.00 |
| 18 Jun, 2025 | 78600.0 | 78900.0 | 78100.0 | 78300.0 | 4092.00 |
| 17 Jun, 2025 | 76800.0 | 77600.0 | 76600.0 | 76800.0 | 2213.00 |
| 16 Jun, 2025 | 76500.0 | 76800.0 | 76200.0 | 76600.0 | 2737.00 |
| 13 Jun, 2025 | 75900.0 | 76500.0 | 75900.0 | 76500.0 | 24.29 Thousand |
| 12 Jun, 2025 | 75900.0 | 76500.0 | 75500.0 | 76500.0 | 19.01 Thousand |
| 11 Jun, 2025 | 75300.0 | 75900.0 | 75200.0 | 75800.0 | 8756.00 |
| 10 Jun, 2025 | 74700.0 | 75400.0 | 74600.0 | 75000.0 | 9318.00 |
| 09 Jun, 2025 | 75200.0 | 75500.0 | 74700.0 | 74700.0 | 8510.00 |
JSM
8596
TSHTY
ELCO
AWCA
603018