Japan Hotel REIT Investment Corporation (8985.T)

JPY 72400.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 76400.0 78800.0 75800.0 78200.0 36.78 Thousand
21 Sep, 2023 77100.0 77400.0 75900.0 77100.0 75.56 Thousand
20 Sep, 2023 76300.0 77200.0 75700.0 76300.0 31.88 Thousand
19 Sep, 2023 75900.0 76000.0 74500.0 74800.0 11.67 Thousand
15 Sep, 2023 74400.0 76200.0 73600.0 76000.0 56.32 Thousand
14 Sep, 2023 73500.0 74000.0 72900.0 73500.0 16.51 Thousand