Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 69400.0 | 69900.0 | 68000.0 | 68100.0 | 14.83 Thousand |
| 20 Oct, 2023 | 70300.0 | 70600.0 | 69100.0 | 69300.0 | 18.93 Thousand |
| 19 Oct, 2023 | 70400.0 | 71100.0 | 70300.0 | 70600.0 | 12.53 Thousand |
| 18 Oct, 2023 | 70900.0 | 71300.0 | 70200.0 | 70700.0 | 16.66 Thousand |
| 17 Oct, 2023 | 70600.0 | 70900.0 | 69600.0 | 70600.0 | 24 Thousand |
| 16 Oct, 2023 | 71800.0 | 71900.0 | 69100.0 | 69300.0 | 20.23 Thousand |
| 13 Oct, 2023 | 73500.0 | 73500.0 | 71600.0 | 71800.0 | 18.36 Thousand |
| 12 Oct, 2023 | 73100.0 | 73700.0 | 72700.0 | 73000.0 | 12.21 Thousand |
| 11 Oct, 2023 | 73100.0 | 74000.0 | 72900.0 | 73100.0 | 12.54 Thousand |
| 10 Oct, 2023 | 73900.0 | 73900.0 | 72700.0 | 73100.0 | 10.44 Thousand |
JSM
8596
TSHTY
ELCO
AWCA
603018