Japan Hotel REIT Investment Corporation (8985.T)
JPY 72400.0
(2.12%)
JPY 72400.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 68700.0 | 69000.0 | 68100.0 | 68100.0 | 10.99 Thousand |
| 05 Dec, 2023 | 68400.0 | 68700.0 | 68200.0 | 68600.0 | 10.81 Thousand |
| 04 Dec, 2023 | 68800.0 | 69200.0 | 68100.0 | 68500.0 | 13.43 Thousand |
| 01 Dec, 2023 | 68800.0 | 69300.0 | 68500.0 | 68500.0 | 11.87 Thousand |
| 30 Nov, 2023 | 68700.0 | 69600.0 | 67700.0 | 69400.0 | 29.39 Thousand |
| 29 Nov, 2023 | 70600.0 | 70700.0 | 69100.0 | 69500.0 | 11.87 Thousand |
| 28 Nov, 2023 | 70900.0 | 71100.0 | 70300.0 | 70600.0 | 10.03 Thousand |
| 27 Nov, 2023 | 71000.0 | 71200.0 | 70500.0 | 70700.0 | 7492.00 |
| 24 Nov, 2023 | 70700.0 | 71300.0 | 70400.0 | 70700.0 | 8694.00 |
| 22 Nov, 2023 | 70100.0 | 70800.0 | 70100.0 | 70700.0 | 7062.00 |
JSM
8596
TSHTY
ELCO
AWCA
603018